VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8 Value ($000) $2 Avg Close $197.87 Range $176.45 - $228.56

Q2 2024

Shares 9 Value ($000) $2 Avg Close $208.52 Range $192.95 - $225.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8	$2	$197.87	$176.45 - $228.56
Q2 2024	9	$2	$208.52	$192.95 - $225.77