VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,630 Value ($000) $281 Avg Close $179.99 Range $158.12 - $209.63

Q1 2024

Shares 1,305 Value ($000) $324 Avg Close $215.40 Range $204.37 - $240.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,630	$281	$179.99	$158.12 - $209.63
Q1 2024	1,305	$324	$215.40	$204.37 - $240.03