VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594 Value ($000) $260 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 16,162 Value ($000) $3,071 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 30,322 Value ($000) $5,500 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 4,680 Value ($000) $807 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 3,612 Value ($000) $797 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 4,017 Value ($000) $841 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 1,800 Value ($000) $407 Avg Close $208.52 Range $192.95 - $225.77
Q2 2023
Shares 1,403 Value ($000) $277 Avg Close $167.31 Range $146.42 - $192.65
Q2 2022
Shares 5,853 Value ($000) $1,001 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 5,524 Value ($000) $1,326 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 700 Value ($000) $208 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 1,444 Value ($000) $448 Avg Close $249.54 Range $206.02 - $280.14