VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720 Value ($000) $281 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 1,966 Value ($000) $374 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 2,436 Value ($000) $442 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 2,436 Value ($000) $420 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 2,503 Value ($000) $552 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 2,592 Value ($000) $543 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 2,690 Value ($000) $608 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 3,031 Value ($000) $752 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 3,361 Value ($000) $813 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 3,366 Value ($000) $680 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 3,636 Value ($000) $718 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 3,841 Value ($000) $731 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 4,331 Value ($000) $829 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 5,898 Value ($000) $941 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 6,172 Value ($000) $1,056 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 6,917 Value ($000) $1,660 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 6,948 Value ($000) $2,064 Avg Close $262.10 Range $230.82 - $285.00