VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,474 Value ($000) $599 Avg Close $179.99 Range $158.12 - $209.63

Q4 2024

Shares 3,594 Value ($000) $793 Avg Close $212.39 Range $187.19 - $236.64

Q3 2024

Shares 3,877 Value ($000) $812 Avg Close $197.87 Range $176.45 - $228.56

Q2 2024

Shares 3,919 Value ($000) $885 Avg Close $208.52 Range $192.95 - $225.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,474	$599	$179.99	$158.12 - $209.63
Q4 2024	3,594	$793	$212.39	$187.19 - $236.64
Q3 2024	3,877	$812	$197.87	$176.45 - $228.56
Q2 2024	3,919	$885	$208.52	$192.95 - $225.77