VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115 Value ($000) $22 Avg Close $190.32 Range $173.84 - $206.47

Q2 2025

Shares 115 Value ($000) $21 Avg Close $159.03 Range $134.51 - $178.79

Q1 2023

Shares 121 Value ($000) $23 Avg Close $177.39 Range $145.07 - $218.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115	$22	$190.32	$173.84 - $206.47
Q2 2025	115	$21	$159.03	$134.51 - $178.79
Q1 2023	121	$23	$177.39	$145.07 - $218.24