VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,570 Value ($000) $285 Avg Close $159.03 Range $134.51 - $178.79

Q1 2025

Shares 1,270 Value ($000) $219 Avg Close $179.99 Range $158.12 - $209.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,570	$285	$159.03	$134.51 - $178.79
Q1 2025	1,270	$219	$179.99	$158.12 - $209.63