VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,144 Value ($000) $839 Avg Close $165.62 Range $150.99 - $189.35

Q3 2025

Shares 5,800 Value ($000) $1,102 Avg Close $190.32 Range $173.84 - $206.47

Q2 2025

Shares 5,800 Value ($000) $1,052 Avg Close $159.03 Range $134.51 - $178.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,144	$839	$165.62	$150.99 - $189.35
Q3 2025	5,800	$1,102	$190.32	$173.84 - $206.47
Q2 2025	5,800	$1,052	$159.03	$134.51 - $178.79