VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,360 Value ($000) $385 Avg Close $165.62 Range $150.99 - $189.35

Q3 2025

Shares 2,387 Value ($000) $454 Avg Close $190.32 Range $173.84 - $206.47

Q2 2025

Shares 2,479 Value ($000) $450 Avg Close $159.03 Range $134.51 - $178.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,360	$385	$165.62	$150.99 - $189.35
Q3 2025	2,387	$454	$190.32	$173.84 - $206.47
Q2 2025	2,479	$450	$159.03	$134.51 - $178.79