VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23 Value ($000) $4 Avg Close $179.99 Range $158.12 - $209.63

Q4 2024

Shares 16 Value ($000) $4 Avg Close $212.39 Range $187.19 - $236.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23	$4	$179.99	$158.12 - $209.63
Q4 2024	16	$4	$212.39	$187.19 - $236.64