VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141 Value ($000) $23 Avg Close $165.62 Range $150.99 - $189.35

Q3 2025

Shares 141 Value ($000) $27 Avg Close $190.32 Range $173.84 - $206.47

Q2 2025

Shares 141 Value ($000) $26 Avg Close $159.03 Range $134.51 - $178.79

Q4 2024

Shares 141 Value ($000) $31 Avg Close $212.39 Range $187.19 - $236.64

Q3 2024

Shares 141 Value ($000) $30 Avg Close $197.87 Range $176.45 - $228.56

Q2 2024

Shares 141 Value ($000) $32 Avg Close $208.52 Range $192.95 - $225.77

Q1 2024

Shares 141 Value ($000) $35 Avg Close $215.40 Range $204.37 - $240.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141	$23	$165.62	$150.99 - $189.35
Q3 2025	141	$27	$190.32	$173.84 - $206.47
Q2 2025	141	$26	$159.03	$134.51 - $178.79
Q4 2024	141	$31	$212.39	$187.19 - $236.64
Q3 2024	141	$30	$197.87	$176.45 - $228.56
Q2 2024	141	$32	$208.52	$192.95 - $225.77
Q1 2024	141	$35	$215.40	$204.37 - $240.03