VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,541 Value ($000) $673 Avg Close $190.32 Range $173.84 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,541	$673	$190.32	$173.84 - $206.47