VIRTUS INSIGHT EMERGING MARKETS C

CUSIP: 92828T806 Class: Common Stock

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,800 Value ($000) $176 Avg Close — Range —
Q3 2014
Shares 18,800 Value ($000) $182 Avg Close — Range —
Q2 2014
Shares 18,800 Value ($000) $184 Avg Close — Range —
Q1 2014
Shares 18,800 Value ($000) $173 Avg Close — Range —
Q4 2013
Shares 18,800 Value ($000) $170 Avg Close — Range —