VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,000 Value ($000) $297 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 12,000 Value ($000) $221 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 12,000 Value ($000) $216 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 12,000 Value ($000) $244 Avg Close $20.27 Range $17.33 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,000	$297	$15.38	$13.11 - $18.15
Q1 2019	12,000	$221	$17.34	$14.42 - $19.89
Q4 2018	12,000	$216	$16.30	$14.50 - $18.45
Q3 2018	12,000	$244	$20.27	$17.33 - $22.79