VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 43,600 Value ($000) $603 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 43,600 Value ($000) $617 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 43,600 Value ($000) $623 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 43,600 Value ($000) $675 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 31,700 Value ($000) $472 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 12,400 Value ($000) $164 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 32,900 Value ($000) $424 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 49,000 Value ($000) $681 Avg Close $10.89 Range $9.19 - $12.06