VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17 Value ($000) $0 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 17 Value ($000) $0 Avg Close $13.64 Range $10.14 - $15.91

Q2 2024

Shares 427 Value ($000) $10 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 477 Value ($000) $11 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 868 Value ($000) $21 Avg Close $22.08 Range $20.12 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17	$0	$15.66	$12.85 - $17.95
Q2 2025	17	$0	$13.64	$10.14 - $15.91
Q2 2024	427	$10	$21.71	$19.99 - $23.21
Q1 2024	477	$11	$21.29	$20.00 - $22.85
Q4 2023	868	$21	$22.08	$20.12 - $23.99