VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,513 Value ($000) $156 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 25,927 Value ($000) $641 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 28,888 Value ($000) $849 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 30,032 Value ($000) $679 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 17,528 Value ($000) $378 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 16,800 Value ($000) $299 Avg Close $18.17 Range $15.57 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,513	$156	$22.08	$20.12 - $23.99
Q3 2023	25,927	$641	$25.57	$22.86 - $28.53
Q2 2023	28,888	$849	$23.10	$19.42 - $28.11
Q1 2023	30,032	$679	$20.68	$19.28 - $23.01
Q4 2022	17,528	$378	$19.78	$16.49 - $21.98
Q3 2022	16,800	$299	$18.17	$15.57 - $20.08