VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831,342 Value ($000) $12,046 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 1,183,870 Value ($000) $18,113 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 924,598 Value ($000) $14,683 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 685,554 Value ($000) $10,900 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 1,260,117 Value ($000) $21,346 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 1,383,892 Value ($000) $26,169 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 690,768 Value ($000) $15,404 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 685,001 Value ($000) $15,536 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 754,611 Value ($000) $18,088 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 636,833 Value ($000) $15,743 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 636,414 Value ($000) $18,711 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 464,392 Value ($000) $10,504 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 364,488 Value ($000) $8 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 313,445 Value ($000) $5,576 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 1,129,703 Value ($000) $20,131 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 1,305,425 Value ($000) $25,586 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 1,292,448 Value ($000) $28,266 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 1,250,050 Value ($000) $25,114 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 1,289,875 Value ($000) $29,086 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 1,433,700 Value ($000) $34,523 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 678,557 Value ($000) $14,053 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 785,920 Value ($000) $12,410 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 618,520 Value ($000) $9,446 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 551,602 Value ($000) $7,949 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 897,189 Value ($000) $19,101 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 685,873 Value ($000) $11,611 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 605,421 Value ($000) $9,795 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 559,989 Value ($000) $10,343 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 934,674 Value ($000) $16,833 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 852,016 Value ($000) $17,338 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 2,375,159 Value ($000) $55,104 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 2,461,349 Value ($000) $45,781 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 2,236,528 Value ($000) $46,408 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 2,242,595 Value ($000) $41,937 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 1,924,294 Value ($000) $31,944 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 2,366,702 Value ($000) $38,932 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 2,460,170 Value ($000) $39,854 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 2,230,762 Value ($000) $31,432 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 1,888,725 Value ($000) $23,402 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 2,059,338 Value ($000) $25,145 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 1,716,158 Value ($000) $20,680 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 1,085,663 Value ($000) $10,520 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 782,765 Value ($000) $9,142 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 938,040 Value ($000) $12,964 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 986,475 Value ($000) $13,959 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 488,542 Value ($000) $6,982 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 755,075 Value ($000) $11,695 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 536,326 Value ($000) $7,981 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 1,173,819 Value ($000) $15,565 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 762,685 Value ($000) $9,831 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 797,743 Value ($000) $11,080 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831,342	$12,046	$15.08	$11.69 - $17.66
Q3 2025	1,183,870	$18,113	$15.66	$12.85 - $17.95
Q2 2025	924,598	$14,683	$13.64	$10.14 - $15.91
Q1 2025	685,554	$10,900	$16.71	$15.33 - $19.30
Q4 2024	1,260,117	$21,346	$17.03	$14.49 - $19.53
Q3 2024	1,383,892	$26,169	$20.09	$16.88 - $23.79
Q2 2024	690,768	$15,404	$21.71	$19.99 - $23.21
Q1 2024	685,001	$15,536	$21.29	$20.00 - $22.85
Q4 2023	754,611	$18,088	$22.08	$20.12 - $23.99
Q3 2023	636,833	$15,743	$25.57	$22.86 - $28.53
Q2 2023	636,414	$18,711	$23.10	$19.42 - $28.11
Q1 2023	464,392	$10,504	$20.68	$19.28 - $23.01
Q4 2022	364,488	$8	$19.78	$16.49 - $21.98
Q3 2022	313,445	$5,576	$18.17	$15.57 - $20.08
Q2 2022	1,129,703	$20,131	$17.59	$16.20 - $19.36
Q1 2022	1,305,425	$25,586	$18.57	$16.19 - $20.91
Q4 2021	1,292,448	$28,266	$18.84	$17.41 - $20.86
Q3 2021	1,250,050	$25,114	$19.74	$18.02 - $20.92
Q2 2021	1,289,875	$29,086	$21.80	$19.24 - $24.07
Q1 2021	1,433,700	$34,523	$21.20	$18.60 - $22.95
Q4 2020	678,557	$14,053	$16.62	$13.92 - $18.99
Q3 2020	785,920	$12,410	$14.22	$12.98 - $15.74
Q2 2020	618,520	$9,446	$13.86	$11.45 - $16.38
Q1 2020	551,602	$7,949	$16.73	$9.99 - $20.57
Q4 2019	897,189	$19,101	$17.10	$14.35 - $19.12
Q3 2019	685,873	$11,611	$14.39	$12.58 - $16.05
Q2 2019	605,421	$9,795	$15.38	$13.11 - $18.15
Q1 2019	559,989	$10,343	$17.34	$14.42 - $19.89
Q4 2018	934,674	$16,833	$16.30	$14.50 - $18.45
Q3 2018	852,016	$17,338	$20.27	$17.33 - $22.79
Q2 2018	2,375,159	$55,104	$17.88	$15.00 - $21.42
Q1 2018	2,461,349	$45,781	$17.11	$14.64 - $20.37
Q4 2017	2,236,528	$46,408	$18.20	$15.96 - $19.96
Q3 2017	2,242,595	$41,937	$14.93	$13.95 - $16.05
Q2 2017	1,924,294	$31,944	$13.89	$13.01 - $14.87
Q1 2017	2,366,702	$38,932	$13.75	$12.92 - $14.31
Q4 2016	2,460,170	$39,854	$12.49	$11.45 - $14.10
Q3 2016	2,230,762	$31,432	$11.24	$9.75 - $11.95
Q2 2016	1,888,725	$23,402	$10.35	$9.58 - $11.22
Q1 2016	2,059,338	$25,145	$9.51	$8.23 - $10.61
Q4 2015	1,716,158	$20,680	$9.30	$7.70 - $10.18
Q3 2015	1,085,663	$10,520	$8.68	$7.53 - $9.83
Q2 2015	782,765	$9,142	$10.48	$9.47 - $11.34
Q1 2015	938,040	$12,964	$11.17	$10.26 - $11.83
Q4 2014	986,475	$13,959	$11.07	$9.97 - $11.75
Q3 2014	488,542	$6,982	$12.33	$11.41 - $13.17
Q2 2014	755,075	$11,695	$11.87	$11.18 - $12.53
Q1 2014	536,326	$7,981	$11.21	$10.27 - $12.35
Q4 2013	1,173,819	$15,565	$10.10	$9.54 - $10.79
Q3 2013	762,685	$9,831	$10.87	$9.50 - $12.26
Q2 2013	797,743	$11,080	$10.89	$9.19 - $12.06