VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $8 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 408 Value ($000) $6 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 833 Value ($000) $13 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 1,418 Value ($000) $23 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 991 Value ($000) $17 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 760 Value ($000) $14 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 1,274 Value ($000) $28 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 1,112 Value ($000) $25 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 1,013 Value ($000) $24 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 1,477 Value ($000) $37 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 918 Value ($000) $27 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 712 Value ($000) $16 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 622 Value ($000) $13 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 836 Value ($000) $15 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 1,034 Value ($000) $18 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 270 Value ($000) $5 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 510 Value ($000) $11 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 738 Value ($000) $15 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 360 Value ($000) $8 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 475 Value ($000) $11 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 475 Value ($000) $10 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 115 Value ($000) $2 Avg Close $14.22 Range $12.98 - $15.74
Q4 2015
Shares 376 Value ($000) $5 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 593 Value ($000) $6 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 244 Value ($000) $3 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 242 Value ($000) $3 Avg Close $11.17 Range $10.26 - $11.83
Q4 2013
Shares 136 Value ($000) $2 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 100 Value ($000) $1 Avg Close $10.87 Range $9.50 - $12.26