VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $4 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 699 Value ($000) $11 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 1,386 Value ($000) $22 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 3,488 Value ($000) $55 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 19,485 Value ($000) $330 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 18,669 Value ($000) $353 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 19,424 Value ($000) $433 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 18,789 Value ($000) $426 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 18,491 Value ($000) $443 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 19,183 Value ($000) $474 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 19,430 Value ($000) $571 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 20,430 Value ($000) $462 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 20,355 Value ($000) $439 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 19,698 Value ($000) $350 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 19,680 Value ($000) $350 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 8,211 Value ($000) $161 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 5,428 Value ($000) $118 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 2,701 Value ($000) $54 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 2,773 Value ($000) $63 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 2,257 Value ($000) $54 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 2,257 Value ($000) $47 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 2,034 Value ($000) $32 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 1,755 Value ($000) $27 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 1,854 Value ($000) $27 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 300 Value ($000) $6 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 200 Value ($000) $3 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 400 Value ($000) $7 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 800 Value ($000) $15 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 1,373 Value ($000) $25 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 473 Value ($000) $10 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 2,269 Value ($000) $53 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 2,287 Value ($000) $43 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 6,060 Value ($000) $126 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 7,436 Value ($000) $140 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 7,569 Value ($000) $126 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 8,759 Value ($000) $144 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 8,714 Value ($000) $141 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 3,902 Value ($000) $55 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 2,773 Value ($000) $34 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 2,666 Value ($000) $32 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 11,236 Value ($000) $135 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 7,705 Value ($000) $75 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 9,982 Value ($000) $116 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 8,741 Value ($000) $121 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 8,157 Value ($000) $116 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 14,498 Value ($000) $207 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 20,473 Value ($000) $317 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 17,477 Value ($000) $260 Avg Close $11.21 Range $10.27 - $12.35
Q3 2013
Shares 420 Value ($000) $5 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 420 Value ($000) $6 Avg Close $10.89 Range $9.19 - $12.06