VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,941 Value ($000) $941 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 54,959 Value ($000) $841 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 54,625 Value ($000) $868 Avg Close $13.64 Range $10.14 - $15.91

Q2 2015

Shares 11,997 Value ($000) $140 Avg Close $10.48 Range $9.47 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,941	$941	$15.08	$11.69 - $17.66
Q3 2025	54,959	$841	$15.66	$12.85 - $17.95
Q2 2025	54,625	$868	$13.64	$10.14 - $15.91
Q2 2015	11,997	$140	$10.48	$9.47 - $11.34