VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 46 Value ($000) $1 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 46 Value ($000) $0 Avg Close $18.57 Range $16.19 - $20.91

Q3 2018

Shares 2,770 Value ($000) $56 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 3,725 Value ($000) $86 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 2,955 Value ($000) $55 Avg Close $17.11 Range $14.64 - $20.37

Q3 2017

Shares 51 Value ($000) $0 Avg Close $14.93 Range $13.95 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	46	$1	$17.59	$16.20 - $19.36
Q1 2022	46	$0	$18.57	$16.19 - $20.91
Q3 2018	2,770	$56	$20.27	$17.33 - $22.79
Q2 2018	3,725	$86	$17.88	$15.00 - $21.42
Q1 2018	2,955	$55	$17.11	$14.64 - $20.37
Q3 2017	51	$0	$14.93	$13.95 - $16.05