VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $12 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 829 Value ($000) $13 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 828 Value ($000) $13 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 291 Value ($000) $5 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 196 Value ($000) $3 Avg Close $17.03 Range $14.49 - $19.53
Q2 2024
Shares 19 Value ($000) $0 Avg Close $21.71 Range $19.99 - $23.21
Q4 2023
Shares 48 Value ($000) $1 Avg Close $22.08 Range $20.12 - $23.99
Q4 2019
Shares 1,495 Value ($000) $32 Avg Close $17.10 Range $14.35 - $19.12
Q4 2013
Shares 453 Value ($000) $6 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 453 Value ($000) $6 Avg Close $10.87 Range $9.50 - $12.26
Q4 2011
Shares 1,020 Value ($000) $9 Avg Close — Range —
Q3 2011
Shares 6,336 Value ($000) $53 Avg Close — Range —
Q2 2011
Shares 5,969 Value ($000) $90 Avg Close — Range —
Q1 2011
Shares 710 Value ($000) $13 Avg Close — Range —
Q4 2010
Shares 710 Value ($000) $10 Avg Close — Range —