VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 126,900 Value ($000) $3,056 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 210,200 Value ($000) $4,353 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 201,000 Value ($000) $3,130 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 63,000 Value ($000) $962 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 66,801 Value ($000) $962 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 219,201 Value ($000) $4,666 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 187,001 Value ($000) $3,166 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 74,201 Value ($000) $1,226 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 63,699 Value ($000) $1,177 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 63,899 Value ($000) $1,150 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 186,500 Value ($000) $3,795 Avg Close $20.27 Range $17.33 - $22.79