VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,723,039 Value ($000) $24,967 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 2,438,899 Value ($000) $37,315 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 2,349,794 Value ($000) $37,315 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 2,568,153 Value ($000) $40,834 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 1,668,776 Value ($000) $28,269 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 2,541,965 Value ($000) $48,069 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 2,118,951 Value ($000) $47,253 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 2,154,768 Value ($000) $48,870 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 1,845,147 Value ($000) $44,228 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 657,150 Value ($000) $16,245 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 562,977 Value ($000) $16,552 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 902,890 Value ($000) $20,423 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 667,081 Value ($000) $14,389 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 596,275 Value ($000) $10,607 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 685,461 Value ($000) $12,214 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 661,574 Value ($000) $12,966 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 651,389 Value ($000) $14,246 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 598,214 Value ($000) $12,018 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 862,931 Value ($000) $19,459 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 552,432 Value ($000) $13,303 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 433,042 Value ($000) $8,969 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 577,903 Value ($000) $8,999 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 579,492 Value ($000) $8,849 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 400,635 Value ($000) $5,773 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 453,637 Value ($000) $9,656 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 420,197 Value ($000) $7,115 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 646,602 Value ($000) $10,683 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 1,357,406 Value ($000) $25,072 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 1,242,310 Value ($000) $22,374 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 981,033 Value ($000) $19,964 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 689,154 Value ($000) $15,988 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 654,623 Value ($000) $12,176 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 643,153 Value ($000) $13,345 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 588,805 Value ($000) $11,070 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 566,826 Value ($000) $9,409 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 513,444 Value ($000) $8,446 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 446,549 Value ($000) $7,234 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 412,558 Value ($000) $5,813 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 785,939 Value ($000) $9,738 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 780,098 Value ($000) $9,526 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 703,539 Value ($000) $8,478 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 707,885 Value ($000) $6,860 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 262,434 Value ($000) $3,065 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 177,691 Value ($000) $2,455 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 192,173 Value ($000) $2,719 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 261,539 Value ($000) $3,738 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 180,008 Value ($000) $2,789 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 133,031 Value ($000) $1,980 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 146,773 Value ($000) $1,946 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 163,378 Value ($000) $2,106 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 130,236 Value ($000) $1,808 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,723,039	$24,967	$15.08	$11.69 - $17.66
Q3 2025	2,438,899	$37,315	$15.66	$12.85 - $17.95
Q2 2025	2,349,794	$37,315	$13.64	$10.14 - $15.91
Q1 2025	2,568,153	$40,834	$16.71	$15.33 - $19.30
Q4 2024	1,668,776	$28,269	$17.03	$14.49 - $19.53
Q3 2024	2,541,965	$48,069	$20.09	$16.88 - $23.79
Q2 2024	2,118,951	$47,253	$21.71	$19.99 - $23.21
Q1 2024	2,154,768	$48,870	$21.29	$20.00 - $22.85
Q4 2023	1,845,147	$44,228	$22.08	$20.12 - $23.99
Q3 2023	657,150	$16,245	$25.57	$22.86 - $28.53
Q2 2023	562,977	$16,552	$23.10	$19.42 - $28.11
Q1 2023	902,890	$20,423	$20.68	$19.28 - $23.01
Q4 2022	667,081	$14,389	$19.78	$16.49 - $21.98
Q3 2022	596,275	$10,607	$18.17	$15.57 - $20.08
Q2 2022	685,461	$12,214	$17.59	$16.20 - $19.36
Q1 2022	661,574	$12,966	$18.57	$16.19 - $20.91
Q4 2021	651,389	$14,246	$18.84	$17.41 - $20.86
Q3 2021	598,214	$12,018	$19.74	$18.02 - $20.92
Q2 2021	862,931	$19,459	$21.80	$19.24 - $24.07
Q1 2021	552,432	$13,303	$21.20	$18.60 - $22.95
Q4 2020	433,042	$8,969	$16.62	$13.92 - $18.99
Q3 2020	577,903	$8,999	$14.22	$12.98 - $15.74
Q2 2020	579,492	$8,849	$13.86	$11.45 - $16.38
Q1 2020	400,635	$5,773	$16.73	$9.99 - $20.57
Q4 2019	453,637	$9,656	$17.10	$14.35 - $19.12
Q3 2019	420,197	$7,115	$14.39	$12.58 - $16.05
Q2 2019	646,602	$10,683	$15.38	$13.11 - $18.15
Q1 2019	1,357,406	$25,072	$17.34	$14.42 - $19.89
Q4 2018	1,242,310	$22,374	$16.30	$14.50 - $18.45
Q3 2018	981,033	$19,964	$20.27	$17.33 - $22.79
Q2 2018	689,154	$15,988	$17.88	$15.00 - $21.42
Q1 2018	654,623	$12,176	$17.11	$14.64 - $20.37
Q4 2017	643,153	$13,345	$18.20	$15.96 - $19.96
Q3 2017	588,805	$11,070	$14.93	$13.95 - $16.05
Q2 2017	566,826	$9,409	$13.89	$13.01 - $14.87
Q1 2017	513,444	$8,446	$13.75	$12.92 - $14.31
Q4 2016	446,549	$7,234	$12.49	$11.45 - $14.10
Q3 2016	412,558	$5,813	$11.24	$9.75 - $11.95
Q2 2016	785,939	$9,738	$10.35	$9.58 - $11.22
Q1 2016	780,098	$9,526	$9.51	$8.23 - $10.61
Q4 2015	703,539	$8,478	$9.30	$7.70 - $10.18
Q3 2015	707,885	$6,860	$8.68	$7.53 - $9.83
Q2 2015	262,434	$3,065	$10.48	$9.47 - $11.34
Q1 2015	177,691	$2,455	$11.17	$10.26 - $11.83
Q4 2014	192,173	$2,719	$11.07	$9.97 - $11.75
Q3 2014	261,539	$3,738	$12.33	$11.41 - $13.17
Q2 2014	180,008	$2,789	$11.87	$11.18 - $12.53
Q1 2014	133,031	$1,980	$11.21	$10.27 - $12.35
Q4 2013	146,773	$1,946	$10.10	$9.54 - $10.79
Q3 2013	163,378	$2,106	$10.87	$9.50 - $12.26
Q2 2013	130,236	$1,808	$10.89	$9.19 - $12.06