VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,772 Value ($000) $8,575 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 911,349 Value ($000) $13,944 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 648,502 Value ($000) $10,298 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 634,425 Value ($000) $10,087 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 646,161 Value ($000) $10,946 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 663,702 Value ($000) $12,551 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 752,788 Value ($000) $16,787 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 731,703 Value ($000) $16,595 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 716,280 Value ($000) $17,169 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 56,240 Value ($000) $1,390 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 88,188 Value ($000) $2,593 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 81,238 Value ($000) $1,838 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 58,905 Value ($000) $1,271 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 48,340 Value ($000) $860 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 34,192 Value ($000) $609 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 148,463 Value ($000) $2,909 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 181,716 Value ($000) $3,974 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 405,153 Value ($000) $8,139 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 362,258 Value ($000) $8,170 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 213,969 Value ($000) $5,152 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 366,288 Value ($000) $7,586 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 428,847 Value ($000) $6,678 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 426,760 Value ($000) $6,516 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 356,428 Value ($000) $5,136 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 327,367 Value ($000) $6,970 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 313,195 Value ($000) $5,303 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 303,135 Value ($000) $5,007 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 207,319 Value ($000) $3,829 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 223,220 Value ($000) $4,020 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 326,548 Value ($000) $6,645 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 312,379 Value ($000) $7,247 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 328,472 Value ($000) $6,109 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 352,393 Value ($000) $7,313 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 1,605,080 Value ($000) $30,175 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 2,041,363 Value ($000) $33,887 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 2,564,953 Value ($000) $42,193 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 2,673,169 Value ($000) $43,305 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 2,784,036 Value ($000) $39,227 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 2,752,131 Value ($000) $34,099 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 2,638,382 Value ($000) $32,214 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 2,588,243 Value ($000) $31,188 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 2,586,074 Value ($000) $25,059 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 2,466,850 Value ($000) $28,812 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 1,824,989 Value ($000) $25,221 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 1,245,893 Value ($000) $17,629 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 1,358,092 Value ($000) $19,407 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 1,318,216 Value ($000) $20,418 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 1,376,649 Value ($000) $20,485 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 1,380,279 Value ($000) $18,303 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 1,100,770 Value ($000) $14,190 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 1,117,400 Value ($000) $15,520 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,772	$8,575	$15.08	$11.69 - $17.66
Q3 2025	911,349	$13,944	$15.66	$12.85 - $17.95
Q2 2025	648,502	$10,298	$13.64	$10.14 - $15.91
Q1 2025	634,425	$10,087	$16.71	$15.33 - $19.30
Q4 2024	646,161	$10,946	$17.03	$14.49 - $19.53
Q3 2024	663,702	$12,551	$20.09	$16.88 - $23.79
Q2 2024	752,788	$16,787	$21.71	$19.99 - $23.21
Q1 2024	731,703	$16,595	$21.29	$20.00 - $22.85
Q4 2023	716,280	$17,169	$22.08	$20.12 - $23.99
Q3 2023	56,240	$1,390	$25.57	$22.86 - $28.53
Q2 2023	88,188	$2,593	$23.10	$19.42 - $28.11
Q1 2023	81,238	$1,838	$20.68	$19.28 - $23.01
Q4 2022	58,905	$1,271	$19.78	$16.49 - $21.98
Q3 2022	48,340	$860	$18.17	$15.57 - $20.08
Q2 2022	34,192	$609	$17.59	$16.20 - $19.36
Q1 2022	148,463	$2,909	$18.57	$16.19 - $20.91
Q4 2021	181,716	$3,974	$18.84	$17.41 - $20.86
Q3 2021	405,153	$8,139	$19.74	$18.02 - $20.92
Q2 2021	362,258	$8,170	$21.80	$19.24 - $24.07
Q1 2021	213,969	$5,152	$21.20	$18.60 - $22.95
Q4 2020	366,288	$7,586	$16.62	$13.92 - $18.99
Q3 2020	428,847	$6,678	$14.22	$12.98 - $15.74
Q2 2020	426,760	$6,516	$13.86	$11.45 - $16.38
Q1 2020	356,428	$5,136	$16.73	$9.99 - $20.57
Q4 2019	327,367	$6,970	$17.10	$14.35 - $19.12
Q3 2019	313,195	$5,303	$14.39	$12.58 - $16.05
Q2 2019	303,135	$5,007	$15.38	$13.11 - $18.15
Q1 2019	207,319	$3,829	$17.34	$14.42 - $19.89
Q4 2018	223,220	$4,020	$16.30	$14.50 - $18.45
Q3 2018	326,548	$6,645	$20.27	$17.33 - $22.79
Q2 2018	312,379	$7,247	$17.88	$15.00 - $21.42
Q1 2018	328,472	$6,109	$17.11	$14.64 - $20.37
Q4 2017	352,393	$7,313	$18.20	$15.96 - $19.96
Q3 2017	1,605,080	$30,175	$14.93	$13.95 - $16.05
Q2 2017	2,041,363	$33,887	$13.89	$13.01 - $14.87
Q1 2017	2,564,953	$42,193	$13.75	$12.92 - $14.31
Q4 2016	2,673,169	$43,305	$12.49	$11.45 - $14.10
Q3 2016	2,784,036	$39,227	$11.24	$9.75 - $11.95
Q2 2016	2,752,131	$34,099	$10.35	$9.58 - $11.22
Q1 2016	2,638,382	$32,214	$9.51	$8.23 - $10.61
Q4 2015	2,588,243	$31,188	$9.30	$7.70 - $10.18
Q3 2015	2,586,074	$25,059	$8.68	$7.53 - $9.83
Q2 2015	2,466,850	$28,812	$10.48	$9.47 - $11.34
Q1 2015	1,824,989	$25,221	$11.17	$10.26 - $11.83
Q4 2014	1,245,893	$17,629	$11.07	$9.97 - $11.75
Q3 2014	1,358,092	$19,407	$12.33	$11.41 - $13.17
Q2 2014	1,318,216	$20,418	$11.87	$11.18 - $12.53
Q1 2014	1,376,649	$20,485	$11.21	$10.27 - $12.35
Q4 2013	1,380,279	$18,303	$10.10	$9.54 - $10.79
Q3 2013	1,100,770	$14,190	$10.87	$9.50 - $12.26
Q2 2013	1,117,400	$15,520	$10.89	$9.19 - $12.06