VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,017 Value ($000) $2 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 114,131 Value ($000) $2 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 110,320 Value ($000) $2 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 94,888 Value ($000) $2 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 93,493 Value ($000) $2 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 85,169 Value ($000) $2 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 84,074 Value ($000) $2 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 80,653 Value ($000) $2 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 76,039 Value ($000) $2 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 71,137 Value ($000) $2 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 65,566 Value ($000) $2 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 61,917 Value ($000) $1 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 58,672 Value ($000) $1 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 57,509 Value ($000) $1,024 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 48,617 Value ($000) $866 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 47,958 Value ($000) $940 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 34,239 Value ($000) $749 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 46,090 Value ($000) $926 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 64,068 Value ($000) $1,445 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 77,431 Value ($000) $1,865 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 81,068 Value ($000) $1,679 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 81,727 Value ($000) $1,272 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 75,182 Value ($000) $1,148 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 65,355 Value ($000) $942 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 64,572 Value ($000) $1,375 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 59,309 Value ($000) $1,004 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 58,680 Value ($000) $969 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 58,398 Value ($000) $1,079 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 57,988 Value ($000) $1,044 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 50,860 Value ($000) $1,035 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 50,563 Value ($000) $1,173 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 50,409 Value ($000) $938 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 50,151 Value ($000) $1,041 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 50,183 Value ($000) $943 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 50,183 Value ($000) $833 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 50,183 Value ($000) $826 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 50,183 Value ($000) $813 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 50,148 Value ($000) $707 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 50,148 Value ($000) $621 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 50,148 Value ($000) $612 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 42,898 Value ($000) $517 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 35,998 Value ($000) $349 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 35,998 Value ($000) $420 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 35,998 Value ($000) $497 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 35,998 Value ($000) $509 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 30,698 Value ($000) $439 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 28,198 Value ($000) $437 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 28,198 Value ($000) $420 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 28,198 Value ($000) $374 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 28,198 Value ($000) $363 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 28,198 Value ($000) $392 Avg Close $10.89 Range $9.19 - $12.06