VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $8 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 993 Value ($000) $15 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 1,065 Value ($000) $17 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 1,055 Value ($000) $17 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 430 Value ($000) $7 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 440 Value ($000) $8 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 35 Value ($000) $1 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 10 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85