VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 64,382 Value ($000) $1,543 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 66,941 Value ($000) $1,655 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 71,435 Value ($000) $2,100 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 83,401 Value ($000) $1,887 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 47,531 Value ($000) $1,025 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 19,212 Value ($000) $342 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 34,727 Value ($000) $619 Avg Close $17.59 Range $16.20 - $19.36
Q4 2021
Shares 13,212 Value ($000) $289 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 12,971 Value ($000) $261 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 12,762 Value ($000) $287 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 12,386 Value ($000) $298 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 12,386 Value ($000) $257 Avg Close $16.62 Range $13.92 - $18.99
Q1 2020
Shares 33,995 Value ($000) $490 Avg Close $16.73 Range $9.99 - $20.57