VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,865,384 Value ($000) $70,499 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 4,837,878 Value ($000) $74,020 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 4,655,949 Value ($000) $73,936 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 4,653,358 Value ($000) $73,988 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 4,878,831 Value ($000) $82,647 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 4,400,030 Value ($000) $83,205 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 4,645,233 Value ($000) $103,589 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 4,558,164 Value ($000) $103,379 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 4,545,869 Value ($000) $108,964 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 4,542,649 Value ($000) $112,294 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 4,505,943 Value ($000) $132,475 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 4,666,691 Value ($000) $105,561 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 4,590,288 Value ($000) $99,013 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 4,520,495 Value ($000) $80,420 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 4,420,065 Value ($000) $78,766 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 4,468,660 Value ($000) $87,586 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 4,265,603 Value ($000) $93,289 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 4,201,162 Value ($000) $84,401 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 4,202,963 Value ($000) $94,777 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 4,151,761 Value ($000) $99,974 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 4,200,555 Value ($000) $86,993 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 4,190,786 Value ($000) $65,251 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 4,377,983 Value ($000) $66,852 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 4,379,341 Value ($000) $63,106 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 4,334,671 Value ($000) $92,285 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 4,370,926 Value ($000) $74,000 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 4,452,334 Value ($000) $73,553 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 4,370,830 Value ($000) $80,729 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 4,343,000 Value ($000) $78,217 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 4,704,368 Value ($000) $95,733 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 4,608,598 Value ($000) $106,918 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 4,713,834 Value ($000) $87,680 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 4,798,066 Value ($000) $99,566 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 4,709,887 Value ($000) $88,549 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 4,824,475 Value ($000) $80,084 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 4,529,020 Value ($000) $74,500 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 4,476,042 Value ($000) $72,518 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 4,432,074 Value ($000) $62,447 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 4,476,004 Value ($000) $55,456 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 4,443,285 Value ($000) $54,251 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 4,416,885 Value ($000) $53,221 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 4,493,163 Value ($000) $43,535 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 4,536,122 Value ($000) $52,988 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 3,949,673 Value ($000) $54,584 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 3,912,916 Value ($000) $55,364 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 4,028,316 Value ($000) $57,563 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 4,129,225 Value ($000) $63,961 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 3,963,401 Value ($000) $58,977 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 3,871,879 Value ($000) $51,339 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 3,940,657 Value ($000) $50,798 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 3,951,082 Value ($000) $54,882 Avg Close $10.89 Range $9.19 - $12.06