VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,530 Value ($000) $708 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 10,201 Value ($000) $173 Avg Close $17.03 Range $14.49 - $19.53

Q1 2023

Shares 59,444 Value ($000) $1,345 Avg Close $20.68 Range $19.28 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,530	$708	$16.71	$15.33 - $19.30
Q4 2024	10,201	$173	$17.03	$14.49 - $19.53
Q1 2023	59,444	$1,345	$20.68	$19.28 - $23.01