VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,458 Value ($000) $22 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 1,458 Value ($000) $23 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 1,458 Value ($000) $23 Avg Close $16.71 Range $15.33 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,458	$22	$15.66	$12.85 - $17.95
Q2 2025	1,458	$23	$13.64	$10.14 - $15.91
Q1 2025	1,458	$23	$16.71	$15.33 - $19.30