VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,295 Value ($000) $308 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 19,145 Value ($000) $375 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 20,395 Value ($000) $446 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 20,395 Value ($000) $410 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 21,850 Value ($000) $493 Avg Close $21.80 Range $19.24 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,295	$308	$17.59	$16.20 - $19.36
Q1 2022	19,145	$375	$18.57	$16.19 - $20.91
Q4 2021	20,395	$446	$18.84	$17.41 - $20.86
Q3 2021	20,395	$410	$19.74	$18.02 - $20.92
Q2 2021	21,850	$493	$21.80	$19.24 - $24.07