VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,109 Value ($000) $2,755 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 221,932 Value ($000) $4,197 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 229,655 Value ($000) $3,647 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 189,548 Value ($000) $3,014 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 230,332 Value ($000) $3,902 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 221,932 Value ($000) $4 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 181,169 Value ($000) $4,040 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 229,437 Value ($000) $5,204 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 320,403 Value ($000) $7,680 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 100,010 Value ($000) $2,472 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 242,568 Value ($000) $7 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 167,677 Value ($000) $4 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 84,631 Value ($000) $2 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 10,690 Value ($000) $191 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 91,304 Value ($000) $1,627 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 95,112 Value ($000) $1,864 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 227,659 Value ($000) $4,978 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 227,314 Value ($000) $4,567 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 115,370 Value ($000) $2,602 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 124,085 Value ($000) $2,988 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 43,818 Value ($000) $908 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 61,033 Value ($000) $950 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 74,891 Value ($000) $1,143 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 81,395 Value ($000) $1,173 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 145,715 Value ($000) $3,102 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 95,233 Value ($000) $1,611 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 135,558 Value ($000) $2,239 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 223,893 Value ($000) $4,136 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 109,591 Value ($000) $1,973 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 145,298 Value ($000) $2,956 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 39,956 Value ($000) $927 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 143,387 Value ($000) $2,667 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 154,298 Value ($000) $3,201 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 374,865 Value ($000) $7,047 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 125,012 Value ($000) $2,076 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 309,206 Value ($000) $5,086 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 21,589 Value ($000) $351 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 7,795 Value ($000) $110 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 2,678 Value ($000) $33 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 1,443 Value ($000) $17 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 8,462 Value ($000) $102 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 3,209 Value ($000) $28 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 5,059 Value ($000) $54 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 100,615 Value ($000) $1,307 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 93,766 Value ($000) $1,313 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 579,558 Value ($000) $8,114 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 544,614 Value ($000) $8,170 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 148,350 Value ($000) $2,079 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 280,176 Value ($000) $3,643 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 235,121 Value ($000) $2,822 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 200,368 Value ($000) $2,783 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,109	$2,755	$15.08	$11.69 - $17.66
Q3 2025	221,932	$4,197	$15.66	$12.85 - $17.95
Q2 2025	229,655	$3,647	$13.64	$10.14 - $15.91
Q1 2025	189,548	$3,014	$16.71	$15.33 - $19.30
Q4 2024	230,332	$3,902	$17.03	$14.49 - $19.53
Q3 2024	221,932	$4	$20.09	$16.88 - $23.79
Q2 2024	181,169	$4,040	$21.71	$19.99 - $23.21
Q1 2024	229,437	$5,204	$21.29	$20.00 - $22.85
Q4 2023	320,403	$7,680	$22.08	$20.12 - $23.99
Q3 2023	100,010	$2,472	$25.57	$22.86 - $28.53
Q2 2023	242,568	$7	$23.10	$19.42 - $28.11
Q1 2023	167,677	$4	$20.68	$19.28 - $23.01
Q4 2022	84,631	$2	$19.78	$16.49 - $21.98
Q3 2022	10,690	$191	$18.17	$15.57 - $20.08
Q2 2022	91,304	$1,627	$17.59	$16.20 - $19.36
Q1 2022	95,112	$1,864	$18.57	$16.19 - $20.91
Q4 2021	227,659	$4,978	$18.84	$17.41 - $20.86
Q3 2021	227,314	$4,567	$19.74	$18.02 - $20.92
Q2 2021	115,370	$2,602	$21.80	$19.24 - $24.07
Q1 2021	124,085	$2,988	$21.20	$18.60 - $22.95
Q4 2020	43,818	$908	$16.62	$13.92 - $18.99
Q3 2020	61,033	$950	$14.22	$12.98 - $15.74
Q2 2020	74,891	$1,143	$13.86	$11.45 - $16.38
Q1 2020	81,395	$1,173	$16.73	$9.99 - $20.57
Q4 2019	145,715	$3,102	$17.10	$14.35 - $19.12
Q3 2019	95,233	$1,611	$14.39	$12.58 - $16.05
Q2 2019	135,558	$2,239	$15.38	$13.11 - $18.15
Q1 2019	223,893	$4,136	$17.34	$14.42 - $19.89
Q4 2018	109,591	$1,973	$16.30	$14.50 - $18.45
Q3 2018	145,298	$2,956	$20.27	$17.33 - $22.79
Q2 2018	39,956	$927	$17.88	$15.00 - $21.42
Q1 2018	143,387	$2,667	$17.11	$14.64 - $20.37
Q4 2017	154,298	$3,201	$18.20	$15.96 - $19.96
Q3 2017	374,865	$7,047	$14.93	$13.95 - $16.05
Q2 2017	125,012	$2,076	$13.89	$13.01 - $14.87
Q1 2017	309,206	$5,086	$13.75	$12.92 - $14.31
Q4 2016	21,589	$351	$12.49	$11.45 - $14.10
Q3 2016	7,795	$110	$11.24	$9.75 - $11.95
Q2 2016	2,678	$33	$10.35	$9.58 - $11.22
Q1 2016	1,443	$17	$9.51	$8.23 - $10.61
Q4 2015	8,462	$102	$9.30	$7.70 - $10.18
Q3 2015	3,209	$28	$8.68	$7.53 - $9.83
Q2 2015	5,059	$54	$10.48	$9.47 - $11.34
Q1 2015	100,615	$1,307	$11.17	$10.26 - $11.83
Q4 2014	93,766	$1,313	$11.07	$9.97 - $11.75
Q3 2014	579,558	$8,114	$12.33	$11.41 - $13.17
Q2 2014	544,614	$8,170	$11.87	$11.18 - $12.53
Q1 2014	148,350	$2,079	$11.21	$10.27 - $12.35
Q4 2013	280,176	$3,643	$10.10	$9.54 - $10.79
Q3 2013	235,121	$2,822	$10.87	$9.50 - $12.26
Q2 2013	200,368	$2,783	$10.89	$9.19 - $12.06