VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 322,082 Value ($000) $5 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 322,055 Value ($000) $5 Avg Close $17.03 Range $14.49 - $19.53

Q1 2019

Shares 373,301 Value ($000) $6,895 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 373,789 Value ($000) $6,732 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 375,991 Value ($000) $7,651 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 370,116 Value ($000) $8,587 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 372,603 Value ($000) $6,930 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 387,377 Value ($000) $8,038 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 387,958 Value ($000) $7,294 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 394,374 Value ($000) $6,547 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 397,788 Value ($000) $6,544 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 525,972 Value ($000) $8,521 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 557,127 Value ($000) $7,850 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 573,207 Value ($000) $7,102 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 572,707 Value ($000) $6,993 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 573,976 Value ($000) $6,916 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 583,898 Value ($000) $5,658 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 583,898 Value ($000) $6,820 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 847,541 Value ($000) $11,713 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 1,164,184 Value ($000) $16,473 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 1,186,883 Value ($000) $16,961 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 1,192,450 Value ($000) $18,471 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 1,216,450 Value ($000) $18,101 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 1,249,479 Value ($000) $16,568 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 1,254,089 Value ($000) $16,165 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 1,259,270 Value ($000) $17,491 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	322,082	$5	$16.71	$15.33 - $19.30
Q4 2024	322,055	$5	$17.03	$14.49 - $19.53
Q1 2019	373,301	$6,895	$17.34	$14.42 - $19.89
Q4 2018	373,789	$6,732	$16.30	$14.50 - $18.45
Q3 2018	375,991	$7,651	$20.27	$17.33 - $22.79
Q2 2018	370,116	$8,587	$17.88	$15.00 - $21.42
Q1 2018	372,603	$6,930	$17.11	$14.64 - $20.37
Q4 2017	387,377	$8,038	$18.20	$15.96 - $19.96
Q3 2017	387,958	$7,294	$14.93	$13.95 - $16.05
Q2 2017	394,374	$6,547	$13.89	$13.01 - $14.87
Q1 2017	397,788	$6,544	$13.75	$12.92 - $14.31
Q4 2016	525,972	$8,521	$12.49	$11.45 - $14.10
Q3 2016	557,127	$7,850	$11.24	$9.75 - $11.95
Q2 2016	573,207	$7,102	$10.35	$9.58 - $11.22
Q1 2016	572,707	$6,993	$9.51	$8.23 - $10.61
Q4 2015	573,976	$6,916	$9.30	$7.70 - $10.18
Q3 2015	583,898	$5,658	$8.68	$7.53 - $9.83
Q2 2015	583,898	$6,820	$10.48	$9.47 - $11.34
Q1 2015	847,541	$11,713	$11.17	$10.26 - $11.83
Q4 2014	1,164,184	$16,473	$11.07	$9.97 - $11.75
Q3 2014	1,186,883	$16,961	$12.33	$11.41 - $13.17
Q2 2014	1,192,450	$18,471	$11.87	$11.18 - $12.53
Q1 2014	1,216,450	$18,101	$11.21	$10.27 - $12.35
Q4 2013	1,249,479	$16,568	$10.10	$9.54 - $10.79
Q3 2013	1,254,089	$16,165	$10.87	$9.50 - $12.26
Q2 2013	1,259,270	$17,491	$10.89	$9.19 - $12.06