VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $12 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 860 Value ($000) $13 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 860 Value ($000) $14 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 872 Value ($000) $14 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 247 Value ($000) $4 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 247 Value ($000) $5 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 247 Value ($000) $6 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 617 Value ($000) $14 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 617 Value ($000) $15 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 546 Value ($000) $13 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 564 Value ($000) $17 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 618 Value ($000) $14 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 618 Value ($000) $13 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 654 Value ($000) $12 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 654 Value ($000) $12 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 620 Value ($000) $12 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 6,585 Value ($000) $144 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 6,166 Value ($000) $124 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 5,881 Value ($000) $133 Avg Close $21.80 Range $19.24 - $24.07
Q1 2020
Shares 3,361,902 Value ($000) $48,445 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 3,239,616 Value ($000) $68,971 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 3,219,142 Value ($000) $54,500 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 2,318,822 Value ($000) $38,307 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 2,507,669 Value ($000) $46,317 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 2,511,973 Value ($000) $45,241 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 2,543,751 Value ($000) $51,765 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 3,926,989 Value ($000) $91,106 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 5,607,913 Value ($000) $104,307 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 5,655,389 Value ($000) $117,349 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 5,875,164 Value ($000) $110,453 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 6,090,309 Value ($000) $101,099 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 6,721,832 Value ($000) $110,574 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 7,058,355 Value ($000) $114,346 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 7,257,755 Value ($000) $102,263 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 7,300,204 Value ($000) $90,450 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 7,382,084 Value ($000) $90,136 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 7,630,996 Value ($000) $91,954 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 6,624,878 Value ($000) $64,195 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 6,228,688 Value ($000) $72,752 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 6,274,997 Value ($000) $86,720 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 5,080,897 Value ($000) $71,895 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 4,693,612 Value ($000) $67,071 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 4,833,262 Value ($000) $74,867 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 4,999,282 Value ($000) $74,389 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 5,023,137 Value ($000) $66,607 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 5,099,387 Value ($000) $65,731 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 6,464,480 Value ($000) $89,792 Avg Close $10.89 Range $9.19 - $12.06