VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,500 Value ($000) $705 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 29,324 Value ($000) $663 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 29,324 Value ($000) $663 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 29,324 Value ($000) $633 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 38,752 Value ($000) $689 Avg Close $18.17 Range $15.57 - $20.08
Q3 2020
Shares 3,752 Value ($000) $57 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 3,500 Value ($000) $53 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 3,500 Value ($000) $74 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 3,500 Value ($000) $74 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 3,500 Value ($000) $59 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 186,620 Value ($000) $3,082 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 186,620 Value ($000) $3,446 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 187,059 Value ($000) $3,368 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 84,743 Value ($000) $1,724 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 3,939 Value ($000) $91 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 646 Value ($000) $13 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 646 Value ($000) $13 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 500 Value ($000) $9 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 500 Value ($000) $8 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 500 Value ($000) $8 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 500 Value ($000) $8 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 500 Value ($000) $7 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 500 Value ($000) $6 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 500 Value ($000) $6 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 500 Value ($000) $6 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 500 Value ($000) $4 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 500 Value ($000) $5 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 500 Value ($000) $6 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 500 Value ($000) $7 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 500 Value ($000) $7 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 500 Value ($000) $7 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 500 Value ($000) $7 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 500 Value ($000) $6 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 500 Value ($000) $6 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 500 Value ($000) $6 Avg Close $10.89 Range $9.19 - $12.06
Q4 2007
Shares 22,975 Value ($000) $311 Avg Close — Range —
Q2 2007
Shares 28,815 Value ($000) $455 Avg Close — Range —
Q1 2007
Shares 23,475 Value ($000) $328 Avg Close — Range —
Q4 2006
Shares 22,975 Value ($000) $311 Avg Close — Range —