VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,070 Value ($000) $2 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 162,070 Value ($000) $2 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 162,070 Value ($000) $3 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 162,070 Value ($000) $3 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 160,070 Value ($000) $3 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 173,711 Value ($000) $3 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 176,973 Value ($000) $4 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 205,908 Value ($000) $5 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 221,950 Value ($000) $5 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 235,181 Value ($000) $6 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 236,201 Value ($000) $7 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 237,385 Value ($000) $5 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 237,991 Value ($000) $5 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 237,991 Value ($000) $4,234 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 244,998 Value ($000) $4,366 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 244,998 Value ($000) $4,802 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 241,831 Value ($000) $5,289 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 229,533 Value ($000) $4,611 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 229,068 Value ($000) $5,165 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 229,534 Value ($000) $5,527 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 249,191 Value ($000) $5,161 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 271,691 Value ($000) $4,230 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 288,091 Value ($000) $4,399 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 288,291 Value ($000) $4,154 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 292,991 Value ($000) $6,238 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 294,791 Value ($000) $4,991 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 294,991 Value ($000) $4,873 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 301,534 Value ($000) $5,569 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 283,634 Value ($000) $5,108 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 291,534 Value ($000) $5,933 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 291,534 Value ($000) $6,764 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 291,534 Value ($000) $5,423 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 291,534 Value ($000) $6,049 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 291,834 Value ($000) $5,486 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 291,834 Value ($000) $4,844 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 292,834 Value ($000) $4,817 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 292,934 Value ($000) $4,746 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 292,834 Value ($000) $4,126 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 293,834 Value ($000) $3,641 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 293,834 Value ($000) $3,588 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 293,834 Value ($000) $3,541 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 293,934 Value ($000) $2,848 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 293,934 Value ($000) $3,433 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 294,934 Value ($000) $4,076 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 294,934 Value ($000) $4,173 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 294,834 Value ($000) $4,213 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 294,834 Value ($000) $4,567 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 296,534 Value ($000) $4,412 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 300,934 Value ($000) $3,990 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 303,834 Value ($000) $3,916 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 305,534 Value ($000) $4,244 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,070	$2	$15.08	$11.69 - $17.66
Q3 2025	162,070	$2	$15.66	$12.85 - $17.95
Q2 2025	162,070	$3	$13.64	$10.14 - $15.91
Q1 2025	162,070	$3	$16.71	$15.33 - $19.30
Q4 2024	160,070	$3	$17.03	$14.49 - $19.53
Q3 2024	173,711	$3	$20.09	$16.88 - $23.79
Q2 2024	176,973	$4	$21.71	$19.99 - $23.21
Q1 2024	205,908	$5	$21.29	$20.00 - $22.85
Q4 2023	221,950	$5	$22.08	$20.12 - $23.99
Q3 2023	235,181	$6	$25.57	$22.86 - $28.53
Q2 2023	236,201	$7	$23.10	$19.42 - $28.11
Q1 2023	237,385	$5	$20.68	$19.28 - $23.01
Q4 2022	237,991	$5	$19.78	$16.49 - $21.98
Q3 2022	237,991	$4,234	$18.17	$15.57 - $20.08
Q2 2022	244,998	$4,366	$17.59	$16.20 - $19.36
Q1 2022	244,998	$4,802	$18.57	$16.19 - $20.91
Q4 2021	241,831	$5,289	$18.84	$17.41 - $20.86
Q3 2021	229,533	$4,611	$19.74	$18.02 - $20.92
Q2 2021	229,068	$5,165	$21.80	$19.24 - $24.07
Q1 2021	229,534	$5,527	$21.20	$18.60 - $22.95
Q4 2020	249,191	$5,161	$16.62	$13.92 - $18.99
Q3 2020	271,691	$4,230	$14.22	$12.98 - $15.74
Q2 2020	288,091	$4,399	$13.86	$11.45 - $16.38
Q1 2020	288,291	$4,154	$16.73	$9.99 - $20.57
Q4 2019	292,991	$6,238	$17.10	$14.35 - $19.12
Q3 2019	294,791	$4,991	$14.39	$12.58 - $16.05
Q2 2019	294,991	$4,873	$15.38	$13.11 - $18.15
Q1 2019	301,534	$5,569	$17.34	$14.42 - $19.89
Q4 2018	283,634	$5,108	$16.30	$14.50 - $18.45
Q3 2018	291,534	$5,933	$20.27	$17.33 - $22.79
Q2 2018	291,534	$6,764	$17.88	$15.00 - $21.42
Q1 2018	291,534	$5,423	$17.11	$14.64 - $20.37
Q4 2017	291,534	$6,049	$18.20	$15.96 - $19.96
Q3 2017	291,834	$5,486	$14.93	$13.95 - $16.05
Q2 2017	291,834	$4,844	$13.89	$13.01 - $14.87
Q1 2017	292,834	$4,817	$13.75	$12.92 - $14.31
Q4 2016	292,934	$4,746	$12.49	$11.45 - $14.10
Q3 2016	292,834	$4,126	$11.24	$9.75 - $11.95
Q2 2016	293,834	$3,641	$10.35	$9.58 - $11.22
Q1 2016	293,834	$3,588	$9.51	$8.23 - $10.61
Q4 2015	293,834	$3,541	$9.30	$7.70 - $10.18
Q3 2015	293,934	$2,848	$8.68	$7.53 - $9.83
Q2 2015	293,934	$3,433	$10.48	$9.47 - $11.34
Q1 2015	294,934	$4,076	$11.17	$10.26 - $11.83
Q4 2014	294,934	$4,173	$11.07	$9.97 - $11.75
Q3 2014	294,834	$4,213	$12.33	$11.41 - $13.17
Q2 2014	294,834	$4,567	$11.87	$11.18 - $12.53
Q1 2014	296,534	$4,412	$11.21	$10.27 - $12.35
Q4 2013	300,934	$3,990	$10.10	$9.54 - $10.79
Q3 2013	303,834	$3,916	$10.87	$9.50 - $12.26
Q2 2013	305,534	$4,244	$10.89	$9.19 - $12.06