VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,855 Value ($000) $1 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 89,089 Value ($000) $1 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 82,610 Value ($000) $1 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 82,529 Value ($000) $1 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 87,037 Value ($000) $1 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 26,653 Value ($000) $1 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 30,236 Value ($000) $1 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 174,033 Value ($000) $4 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 173,934 Value ($000) $4 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 181,136 Value ($000) $4 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 182,280 Value ($000) $5 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 190,867 Value ($000) $4 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 173,495 Value ($000) $4 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 162,056 Value ($000) $2,883 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 34,611 Value ($000) $617 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 34,678 Value ($000) $680 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 34,992 Value ($000) $765 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 34,689 Value ($000) $697 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 35,230 Value ($000) $794 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 35,261 Value ($000) $849 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 34,706 Value ($000) $719 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 35,702 Value ($000) $556 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 36,615 Value ($000) $559 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 34,582 Value ($000) $498 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 34,582 Value ($000) $736 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 34,362 Value ($000) $582 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 34,954 Value ($000) $577 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 34,249 Value ($000) $633 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 44,148 Value ($000) $795 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 31,884 Value ($000) $649 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 30,102 Value ($000) $698 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 75,865 Value ($000) $1,411 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 28,861 Value ($000) $599 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 28,740 Value ($000) $540 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 26,920 Value ($000) $447 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 878,220 Value ($000) $14,446 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 22,910 Value ($000) $371 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 21,060 Value ($000) $297 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 19,240 Value ($000) $238 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 17,320 Value ($000) $211 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 15,620 Value ($000) $188 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 15,120 Value ($000) $147 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 13,870 Value ($000) $162 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 80,470 Value ($000) $1,112 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 80,870 Value ($000) $1,144 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 10,520 Value ($000) $150 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 1,244,640 Value ($000) $19,279 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 1,159,110 Value ($000) $17,248 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 1,159,060 Value ($000) $15,369 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 1,755,500 Value ($000) $22,628 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 1,795,420 Value ($000) $24,938 Avg Close $10.89 Range $9.19 - $12.06