VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,540 Value ($000) $153 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 56,019 Value ($000) $857 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 49,582 Value ($000) $787 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 20,451 Value ($000) $325 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 14,708 Value ($000) $249 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 6,945 Value ($000) $131 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 8,040 Value ($000) $179 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 9,367 Value ($000) $212 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 5,836 Value ($000) $140 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 5,604 Value ($000) $139 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 24,423 Value ($000) $718 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 5,226 Value ($000) $118 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 121,320 Value ($000) $2,617 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 290,443 Value ($000) $5,167 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 288,543 Value ($000) $5,141 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 291,134 Value ($000) $5,707 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 122,432 Value ($000) $2,677 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 108,604 Value ($000) $2,182 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 108,569 Value ($000) $2,448 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 108,565 Value ($000) $2,614 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 259,294 Value ($000) $5,370 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 383,194 Value ($000) $5,967 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 383,184 Value ($000) $5,851 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 383,392 Value ($000) $5,525 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 398,804 Value ($000) $8,491 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 234,429 Value ($000) $3,969 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 187,239 Value ($000) $3,093 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 177,422 Value ($000) $3,277 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 207,094 Value ($000) $3,730 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 214,642 Value ($000) $4,368 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 354,933 Value ($000) $8,234 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 710,833 Value ($000) $13,221 Avg Close $17.11 Range $14.64 - $20.37
Q2 2015
Shares 292,700 Value ($000) $3,419 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 18,670 Value ($000) $258 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 19,876 Value ($000) $281 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 19,876 Value ($000) $284 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 19,876 Value ($000) $308 Avg Close $11.87 Range $11.18 - $12.53
Q2 2013
Shares 2,357,640 Value ($000) $32,748 Avg Close $10.89 Range $9.19 - $12.06