VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,644 Value ($000) $2,139 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 59,913 Value ($000) $917 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 34,741 Value ($000) $552 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 62,527 Value ($000) $994 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 170,659 Value ($000) $2,891 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 141,522 Value ($000) $2,676 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 157,065 Value ($000) $3,503 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 167,024 Value ($000) $3,788 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 175,096 Value ($000) $4,197 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 183,363 Value ($000) $4,533 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 196,283 Value ($000) $5,771 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 171,440 Value ($000) $3,878 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 160,436 Value ($000) $3,461 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 181,390 Value ($000) $3,227 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 131,393 Value ($000) $2,300 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 130,540 Value ($000) $2,539 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 125,614 Value ($000) $2,753 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 173,920 Value ($000) $3,484 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 164,203 Value ($000) $3,717 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 68,419 Value ($000) $1,647 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 72,735 Value ($000) $1,506 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 74,409 Value ($000) $1,158 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 120,610 Value ($000) $1,842 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 119,096 Value ($000) $1,716 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 123,244 Value ($000) $2,624 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 140,732 Value ($000) $2,383 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 188,635 Value ($000) $3,116 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 178,085 Value ($000) $3,289 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 154,635 Value ($000) $3,014 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 192,757 Value ($000) $3,923 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 189,402 Value ($000) $4,394 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 216,273 Value ($000) $4,022 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 211,296 Value ($000) $4,384 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 110,951 Value ($000) $2,086 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 133,279 Value ($000) $2,213 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 103,710 Value ($000) $1,706 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 97,748 Value ($000) $1,583 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 54,202 Value ($000) $764 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 76,652 Value ($000) $950 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 46,433 Value ($000) $567 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 32,794 Value ($000) $395 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 13,794 Value ($000) $133 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 22 Value ($000) $0 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 1,128 Value ($000) $12 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 169,692 Value ($000) $2,398 Avg Close $11.07 Range $9.97 - $11.75