VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,893,904 Value ($000) $99,895 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 7,115,724 Value ($000) $108,869 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 7,190,982 Value ($000) $114,195 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 7,643,262 Value ($000) $121,528 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 8,225,566 Value ($000) $139,341 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 8,542,436 Value ($000) $161,539 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 8,963,050 Value ($000) $199,875 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 9,176,497 Value ($000) $208,123 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 9,430,735 Value ($000) $226,056 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 9,355,198 Value ($000) $231,261 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 9,237,194 Value ($000) $271,572 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 9,319,031 Value ($000) $210,794 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 9,290,115 Value ($000) $200 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 8,767,207 Value ($000) $155,970 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 8,334,360 Value ($000) $148,518 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 8,152,156 Value ($000) $159,786 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 8,030,245 Value ($000) $175,620 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 8,382,063 Value ($000) $168,398 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 8,424,101 Value ($000) $189,962 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 8,684,713 Value ($000) $209,126 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 8,821,763 Value ($000) $182,699 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 8,949,614 Value ($000) $139,347 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 9,364,527 Value ($000) $142,993 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 9,729,327 Value ($000) $140,202 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 9,661,828 Value ($000) $205,702 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 9,803,417 Value ($000) $165,972 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 9,818,947 Value ($000) $162,207 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 9,838,167 Value ($000) $181,711 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 10,054,714 Value ($000) $181,086 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 10,141,017 Value ($000) $206,369 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 10,532,556 Value ($000) $244,355 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 11,119,900 Value ($000) $206,830 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 11,256,144 Value ($000) $233,567 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 11,273,201 Value ($000) $211,936 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 11,307,658 Value ($000) $187,708 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 11,298,672 Value ($000) $185,864 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 11,316,042 Value ($000) $183,322 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 11,438,832 Value ($000) $161,171 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 11,475,975 Value ($000) $142,183 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 11,518,334 Value ($000) $140,639 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 11,459,274 Value ($000) $138,086 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 11,332,139 Value ($000) $109,806 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 11,476,378 Value ($000) $134,046 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 11,473,169 Value ($000) $158,556 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 11,466,682 Value ($000) $162,256 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 11,446,287 Value ($000) $163,574 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 11,482,660 Value ($000) $177,863 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 11,272,839 Value ($000) $167,735 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 11,304,167 Value ($000) $149,893 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 11,112,156 Value ($000) $143,235 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 10,905,364 Value ($000) $151,475 Avg Close $10.89 Range $9.19 - $12.06