VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 45,500 Value ($000) $440,895 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 45,500 Value ($000) $531,440 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 45,500 Value ($000) $628,810 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 45,500 Value ($000) $643,825 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 45,500 Value ($000) $650,195 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 45,500 Value ($000) $704,795 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 45,500 Value ($000) $677,040 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 45,500 Value ($000) $603,330 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 45,500 Value ($000) $586,495 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 47,483 Value ($000) $646,244 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	45,500	$440,895	$8.68	$7.53 - $9.83
Q2 2015	45,500	$531,440	$10.48	$9.47 - $11.34
Q1 2015	45,500	$628,810	$11.17	$10.26 - $11.83
Q4 2014	45,500	$643,825	$11.07	$9.97 - $11.75
Q3 2014	45,500	$650,195	$12.33	$11.41 - $13.17
Q2 2014	45,500	$704,795	$11.87	$11.18 - $12.53
Q1 2014	45,500	$677,040	$11.21	$10.27 - $12.35
Q4 2013	45,500	$603,330	$10.10	$9.54 - $10.79
Q3 2013	45,500	$586,495	$10.87	$9.50 - $12.26
Q2 2013	47,483	$646,244	$10.89	$9.19 - $12.06