VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,549 Value ($000) $196 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 19,963 Value ($000) $305 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 24,116 Value ($000) $383 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 20,712 Value ($000) $329 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 22,045 Value ($000) $373 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 29,110 Value ($000) $550 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 36,331 Value ($000) $810 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 35,112 Value ($000) $796 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 35,714 Value ($000) $856 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 37,470 Value ($000) $926 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 44,981 Value ($000) $1,322 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 49,986 Value ($000) $1,131 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 50,484 Value ($000) $1,089 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 75,876 Value ($000) $1,350 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 76,722 Value ($000) $1,367 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 79,311 Value ($000) $1,555 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 73,548 Value ($000) $1,609 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 53,238 Value ($000) $1,070 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 76,847 Value ($000) $1,733 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 34,330 Value ($000) $826 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 35,192 Value ($000) $728 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 16,410 Value ($000) $256 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 16,006 Value ($000) $244 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 17,056 Value ($000) $243 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 17,906 Value ($000) $379 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 18,076 Value ($000) $305 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 11,815 Value ($000) $196 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 11,815 Value ($000) $219 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 11,906 Value ($000) $214 Avg Close $16.30 Range $14.50 - $18.45
Q4 2014
Shares 31,657 Value ($000) $448 Avg Close $11.07 Range $9.97 - $11.75
Q1 2014
Shares 42,858 Value ($000) $637 Avg Close $11.21 Range $10.27 - $12.35