VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,946 Value ($000) $25 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 1,946 Value ($000) $25 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 1,946 Value ($000) $29 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,946	$25	$10.10	$9.54 - $10.79
Q3 2013	1,946	$25	$10.87	$9.50 - $12.26
Q2 2013	1,946	$29	$10.89	$9.19 - $12.06