VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 99,500 Value ($000) $1,422 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 96,100 Value ($000) $1,489 Avg Close $11.87 Range $11.18 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	99,500	$1,422	$12.33	$11.41 - $13.17
Q2 2014	96,100	$1,489	$11.87	$11.18 - $12.53