VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,691 Value ($000) $152 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 7,428 Value ($000) $178 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 7,428 Value ($000) $184 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 7,132 Value ($000) $210 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 6,924 Value ($000) $157 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 8,118 Value ($000) $175 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 8,118 Value ($000) $144 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 8,118 Value ($000) $145 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 8,118 Value ($000) $159 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 55,633 Value ($000) $1,217 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 56,126 Value ($000) $1,128 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 59,094 Value ($000) $1,333 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 56,770 Value ($000) $1,367 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 57,069 Value ($000) $1,182 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 60,473 Value ($000) $942 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 65,402 Value ($000) $999 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 73,903 Value ($000) $1,065 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 74,890 Value ($000) $1,594 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 76,405 Value ($000) $1,294 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 77,301 Value ($000) $1,277 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 77,261 Value ($000) $1,427 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 77,245 Value ($000) $1,391 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 76,754 Value ($000) $1,562 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 76,822 Value ($000) $1,782,271 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 76,550 Value ($000) $1,423,831 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 74,983 Value ($000) $1,556 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 210,878 Value ($000) $3,965 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 217,603 Value ($000) $3,612 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 216,086 Value ($000) $3,555 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 218,028 Value ($000) $3,532 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 219,259 Value ($000) $3,089 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 221,226 Value ($000) $2,741 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 213,898 Value ($000) $2,612 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 209,264 Value ($000) $2,522 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 208,773 Value ($000) $2,023 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 210,825 Value ($000) $2,462 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 119,679 Value ($000) $1,654 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 115,444 Value ($000) $1,634 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 114,438 Value ($000) $1,635 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 113,566 Value ($000) $1,759 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 113,159 Value ($000) $1,684 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 110,880 Value ($000) $1,470 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 107,776 Value ($000) $1,389 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 106,313 Value ($000) $1,477 Avg Close $10.89 Range $9.19 - $12.06