VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,217 Value ($000) $3,814 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 277,739 Value ($000) $4,249 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 289,171 Value ($000) $4,592 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 357,723 Value ($000) $5,688 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 382,886 Value ($000) $6,486 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 930,292 Value ($000) $22,299 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 908,852 Value ($000) $20,267 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 926,670 Value ($000) $21,017 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 930,292 Value ($000) $22,299 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 1,146,242 Value ($000) $28,335 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 1,190,712 Value ($000) $35,007 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 1,230,584 Value ($000) $27,836 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 1,246,764 Value ($000) $26,893 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 1,271,629 Value ($000) $22,622 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 1,307,317 Value ($000) $23,296 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 1,300,469 Value ($000) $25,489 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 1,230,978 Value ($000) $26,921 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 927,846 Value ($000) $18,640 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 877,689 Value ($000) $19,792 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 627,477 Value ($000) $15,110 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 694,872 Value ($000) $14,391 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 741,709 Value ($000) $11,548 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 765,002 Value ($000) $11,682 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 778,730 Value ($000) $11,221 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 905,011 Value ($000) $19,268 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 972,002 Value ($000) $16,456 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 703,808 Value ($000) $11,627 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 768,472 Value ($000) $14,194 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 783,476 Value ($000) $14,110 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 821,623 Value ($000) $16,720 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 957,356 Value ($000) $22,211 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 1,127,223 Value ($000) $20,966 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 1,180,283 Value ($000) $24,491 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 1,292,632 Value ($000) $24,301 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 1,331,367 Value ($000) $22,101 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 1,394,862 Value ($000) $22,945 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 1,461,242 Value ($000) $23,672 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 1,546,239 Value ($000) $21,787 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 1,579,979 Value ($000) $19,576 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 1,597,029 Value ($000) $19,500 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 1,591,959 Value ($000) $19,183 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 1,693,386 Value ($000) $16,409 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 1,737,401 Value ($000) $20,293 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 1,790,521 Value ($000) $24,745 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 1,794,491 Value ($000) $25,392 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 1,709,466 Value ($000) $24,428 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 1,798,756 Value ($000) $27,863 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 1,907,546 Value ($000) $28,384 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 1,983,351 Value ($000) $26,299 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 2,033,107 Value ($000) $26,207 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 2,067,897 Value ($000) $28,723 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,217	$3,814	$15.08	$11.69 - $17.66
Q3 2025	277,739	$4,249	$15.66	$12.85 - $17.95
Q2 2025	289,171	$4,592	$13.64	$10.14 - $15.91
Q1 2025	357,723	$5,688	$16.71	$15.33 - $19.30
Q4 2024	382,886	$6,486	$17.03	$14.49 - $19.53
Q3 2024	930,292	$22,299	$20.09	$16.88 - $23.79
Q2 2024	908,852	$20,267	$21.71	$19.99 - $23.21
Q1 2024	926,670	$21,017	$21.29	$20.00 - $22.85
Q4 2023	930,292	$22,299	$22.08	$20.12 - $23.99
Q3 2023	1,146,242	$28,335	$25.57	$22.86 - $28.53
Q2 2023	1,190,712	$35,007	$23.10	$19.42 - $28.11
Q1 2023	1,230,584	$27,836	$20.68	$19.28 - $23.01
Q4 2022	1,246,764	$26,893	$19.78	$16.49 - $21.98
Q3 2022	1,271,629	$22,622	$18.17	$15.57 - $20.08
Q2 2022	1,307,317	$23,296	$17.59	$16.20 - $19.36
Q1 2022	1,300,469	$25,489	$18.57	$16.19 - $20.91
Q4 2021	1,230,978	$26,921	$18.84	$17.41 - $20.86
Q3 2021	927,846	$18,640	$19.74	$18.02 - $20.92
Q2 2021	877,689	$19,792	$21.80	$19.24 - $24.07
Q1 2021	627,477	$15,110	$21.20	$18.60 - $22.95
Q4 2020	694,872	$14,391	$16.62	$13.92 - $18.99
Q3 2020	741,709	$11,548	$14.22	$12.98 - $15.74
Q2 2020	765,002	$11,682	$13.86	$11.45 - $16.38
Q1 2020	778,730	$11,221	$16.73	$9.99 - $20.57
Q4 2019	905,011	$19,268	$17.10	$14.35 - $19.12
Q3 2019	972,002	$16,456	$14.39	$12.58 - $16.05
Q2 2019	703,808	$11,627	$15.38	$13.11 - $18.15
Q1 2019	768,472	$14,194	$17.34	$14.42 - $19.89
Q4 2018	783,476	$14,110	$16.30	$14.50 - $18.45
Q3 2018	821,623	$16,720	$20.27	$17.33 - $22.79
Q2 2018	957,356	$22,211	$17.88	$15.00 - $21.42
Q1 2018	1,127,223	$20,966	$17.11	$14.64 - $20.37
Q4 2017	1,180,283	$24,491	$18.20	$15.96 - $19.96
Q3 2017	1,292,632	$24,301	$14.93	$13.95 - $16.05
Q2 2017	1,331,367	$22,101	$13.89	$13.01 - $14.87
Q1 2017	1,394,862	$22,945	$13.75	$12.92 - $14.31
Q4 2016	1,461,242	$23,672	$12.49	$11.45 - $14.10
Q3 2016	1,546,239	$21,787	$11.24	$9.75 - $11.95
Q2 2016	1,579,979	$19,576	$10.35	$9.58 - $11.22
Q1 2016	1,597,029	$19,500	$9.51	$8.23 - $10.61
Q4 2015	1,591,959	$19,183	$9.30	$7.70 - $10.18
Q3 2015	1,693,386	$16,409	$8.68	$7.53 - $9.83
Q2 2015	1,737,401	$20,293	$10.48	$9.47 - $11.34
Q1 2015	1,790,521	$24,745	$11.17	$10.26 - $11.83
Q4 2014	1,794,491	$25,392	$11.07	$9.97 - $11.75
Q3 2014	1,709,466	$24,428	$12.33	$11.41 - $13.17
Q2 2014	1,798,756	$27,863	$11.87	$11.18 - $12.53
Q1 2014	1,907,546	$28,384	$11.21	$10.27 - $12.35
Q4 2013	1,983,351	$26,299	$10.10	$9.54 - $10.79
Q3 2013	2,033,107	$26,207	$10.87	$9.50 - $12.26
Q2 2013	2,067,897	$28,723	$10.89	$9.19 - $12.06