VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 16,375 Value ($000) $244 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 15,180 Value ($000) $201 Avg Close $10.10 Range $9.54 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	16,375	$244	$11.21	$10.27 - $12.35
Q4 2013	15,180	$201	$10.10	$9.54 - $10.79