VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 663 Value ($000) $8 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 180 Value ($000) $2 Avg Close $9.51 Range $8.23 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	663	$8	$10.35	$9.58 - $11.22
Q1 2016	180	$2	$9.51	$8.23 - $10.61